easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 526.6 536.0 514.57 535.2 3.1 Million
18 Apr, 2024 537.0 547.0 526.4 530.0 13.67 Million
17 Apr, 2024 510.6 524.71 510.4 518.2 4.86 Million
16 Apr, 2024 513.0 520.4 507.4 512.0 4.54 Million
15 Apr, 2024 532.0 541.8 520.8 521.8 3.75 Million
12 Apr, 2024 553.6 557.6 517.8 527.0 6.12 Million
11 Apr, 2024 567.6 569.6 535.6 550.4 11.32 Million
10 Apr, 2024 576.6 591.07 569.6 571.0 3.69 Million
09 Apr, 2024 576.8 581.2 571.8 573.6 5.26 Million
08 Apr, 2024 561.8 584.2 560.6 577.8 5.7 Million