easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 431.0 436.4 419.7 422.6 3.94 Million
18 Sep, 2023 445.0 445.8 434.1 434.1 1.93 Million
15 Sep, 2023 446.0 451.6 442.3 445.7 2.49 Million
14 Sep, 2023 453.8 455.7 438.6 446.9 3.54 Million