easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 463.3 469.6 443.5 465.6 11.07 Million
21 May, 2024 477.8 477.8 457.3 464.9 6.22 Million
20 May, 2024 491.6 493.3 473.1 474.9 8.63 Million
17 May, 2024 492.3 519.6 475.1 490.8 8.89 Million
16 May, 2024 500.0 514.47 487.1 497.7 20.73 Million
15 May, 2024 521.8 537.6 521.8 529.4 14.75 Million
14 May, 2024 520.2 528.0 516.0 525.0 6.82 Million
13 May, 2024 521.8 529.2 519.8 523.4 11.37 Million
10 May, 2024 526.4 535.8 519.6 525.0 7.41 Million
09 May, 2024 523.8 528.4 520.0 522.8 2.49 Million