easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 491.4 492.8 482.8 484.5 5.18 Million
21 Mar, 2025 483.2 491.26 474.67 485.8 5 Million
20 Mar, 2025 492.9 501.2 489.0 490.0 7.31 Million
19 Mar, 2025 489.0 495.7 485.0 492.3 2.26 Million
18 Mar, 2025 491.2 503.4 490.0 491.6 9.14 Million
17 Mar, 2025 487.9 492.79 486.0 489.0 1.65 Million
14 Mar, 2025 475.9 491.0 475.9 486.6 2.66 Million
13 Mar, 2025 477.1 483.0 471.3 473.8 3.06 Million
12 Mar, 2025 483.9 489.15 477.9 481.1 2.6 Million
11 Mar, 2025 484.2 495.0 476.2 484.8 4.53 Million