easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 554.2 558.2 551.0 556.2 4.45 Million
30 Jan, 2024 550.2 559.4 547.0 554.2 4.78 Million
29 Jan, 2024 523.4 551.0 519.4 547.2 10.54 Million
26 Jan, 2024 537.6 539.8 528.2 528.8 3.06 Million
25 Jan, 2024 522.0 541.8 518.36 536.2 6.33 Million
24 Jan, 2024 532.0 538.4 514.6 520.2 11.66 Million
23 Jan, 2024 503.0 512.2 498.4 508.2 3.16 Million
22 Jan, 2024 499.0 507.4 497.6 499.1 44.76 Million
19 Jan, 2024 504.2 507.0 492.6 495.0 1.71 Million
18 Jan, 2024 496.8 503.0 491.6 498.4 2.84 Million