easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 497.2 499.7 475.4 481.7 4.78 Million
02 Jan, 2024 505.6 511.0 497.2 503.6 2.75 Million
29 Dec, 2023 510.2 512.6 505.0 510.0 814.4 Thousand
28 Dec, 2023 517.0 517.8 508.4 510.4 977.77 Thousand
27 Dec, 2023 521.2 521.2 506.2 513.6 1.29 Million
22 Dec, 2023 515.0 520.4 513.2 518.0 793.98 Thousand
21 Dec, 2023 514.0 523.4 505.0 517.2 4.12 Million
20 Dec, 2023 499.1 514.0 499.1 508.2 14.63 Million
19 Dec, 2023 495.1 507.62 490.2 502.2 2.39 Million
18 Dec, 2023 496.0 504.8 487.1 498.3 1.86 Million