easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 440.2 450.7 437.6 449.3 3.9 Million
05 Oct, 2023 428.6 443.8 426.3 438.3 5.03 Million
04 Oct, 2023 412.8 426.2 409.4 422.4 5.05 Million
03 Oct, 2023 427.0 433.3 419.82 421.1 3.05 Million
02 Oct, 2023 428.2 435.4 425.0 432.3 3.07 Million
29 Sep, 2023 418.3 431.4 418.3 427.3 3.37 Million
28 Sep, 2023 416.5 418.39 405.1 418.1 3.62 Million
27 Sep, 2023 419.7 427.3 417.1 418.6 2.35 Million
26 Sep, 2023 419.1 426.4 416.5 420.0 1.32 Million
25 Sep, 2023 432.0 434.74 418.2 422.3 3.18 Million