easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 358.2 365.8 353.56 359.9 2.8 Million
19 Oct, 2023 365.3 376.6 359.5 364.4 3.7 Million
18 Oct, 2023 382.7 392.6 363.13 374.6 6.45 Million
17 Oct, 2023 387.4 402.1 387.4 390.6 5.13 Million
16 Oct, 2023 396.6 399.3 381.8 391.8 3.06 Million
13 Oct, 2023 402.3 415.6 386.4 391.2 7.56 Million
12 Oct, 2023 427.4 437.9 401.0 406.3 11.99 Million
11 Oct, 2023 434.6 443.0 433.8 436.8 3.07 Million
10 Oct, 2023 426.9 444.7 423.4 440.0 3.62 Million
09 Oct, 2023 431.0 434.7 416.2 423.0 4.74 Million