Fusion Antibodies PLC (FAB)
GBX 15.75
(7.33%)
GBX 15.75
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.2 | 6.4 | 6.1 | 6.25 | 587.53 Thousand |
| 02 Apr, 2025 | 6.4 | 6.5 | 6.1 | 6.25 | 450.73 Thousand |
| 01 Apr, 2025 | 6.15 | 6.5 | 6.0 | 6.4 | 1.85 Million |
| 31 Mar, 2025 | 6.5 | 6.62 | 6.0 | 6.15 | 1.22 Million |
| 28 Mar, 2025 | 6.5 | 6.7 | 6.24 | 6.5 | 105.3 Thousand |
| 27 Mar, 2025 | 6.5 | 6.67 | 6.26 | 6.5 | 571.38 Thousand |
| 26 Mar, 2025 | 6.55 | 6.7 | 6.3 | 6.5 | 369.97 Thousand |
| 25 Mar, 2025 | 6.25 | 6.8 | 6.15 | 6.55 | 2 Million |
| 24 Mar, 2025 | 6.6 | 6.9 | 6.0 | 6.25 | 2.04 Million |
| 21 Mar, 2025 | 6.6 | 6.9 | 6.36 | 6.6 | 44.75 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17