Fusion Antibodies PLC (FAB)
GBX 14.5
(5.45%)
GBX 14.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.5 | 6.8 | 6.35 | 6.55 | 312.47 Thousand |
| 01 May, 2025 | 6.7 | 6.7 | 6.33 | 6.5 | 315.69 Thousand |
| 30 Apr, 2025 | 6.75 | 6.95 | 6.4 | 6.75 | 224.43 Thousand |
| 29 Apr, 2025 | 6.8 | 7.1 | 6.5 | 6.75 | 345.08 Thousand |
| 28 Apr, 2025 | 6.8 | 7.0 | 6.5 | 6.75 | 384.56 Thousand |
| 25 Apr, 2025 | 6.8 | 7.0 | 6.61 | 6.8 | 602.16 Thousand |
| 24 Apr, 2025 | 6.95 | 7.48 | 6.6 | 7.48 | 1.25 Million |
| 23 Apr, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 212.87 Thousand |
| 22 Apr, 2025 | 6.5 | 7.0 | 6.28 | 6.75 | 626.35 Thousand |
| 17 Apr, 2025 | 6.55 | 6.7 | 6.3 | 6.5 | 444.85 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17