Fusion Antibodies PLC (FAB)

GBX 15.75

(7.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6.55 6.7 6.3 6.5 444.85 Thousand
16 Apr, 2025 6.7 6.7 6.4 6.55 120.22 Thousand
15 Apr, 2025 6.65 6.9 6.43 6.7 463.34 Thousand
14 Apr, 2025 6.55 6.98 6.4 6.65 1.29 Million
11 Apr, 2025 6.6 7.2 6.45 6.55 1.06 Million
10 Apr, 2025 6.6 6.8 6.44 6.6 270.48 Thousand
09 Apr, 2025 6.55 6.8 6.06 6.25 543.91 Thousand
08 Apr, 2025 6.55 6.8 6.4 6.6 250.22 Thousand
07 Apr, 2025 6.25 6.8 6.0 6.55 1.34 Million
04 Apr, 2025 6.25 6.38 6.15 6.2 593.93 Thousand