Fusion Antibodies PLC (FAB)

GBX 14.75

(-4.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 67.5 67.5 67.5 67.5 -
18 Oct, 2018 65.0 67.5 65.0 67.5 4538.00
17 Oct, 2018 64.5 64.5 64.5 64.5 -
16 Oct, 2018 65.0 65.0 65.0 65.0 381.00
15 Oct, 2018 64.5 64.5 64.5 64.5 -
12 Oct, 2018 64.5 64.5 64.5 64.5 -
11 Oct, 2018 64.5 64.5 64.5 64.5 -
10 Oct, 2018 64.5 64.5 64.5 64.5 -
09 Oct, 2018 65.0 66.0 65.0 66.0 1441.00
08 Oct, 2018 65.0 65.0 64.5 64.5 40.21 Thousand