Fusion Antibodies PLC (FAB)
GBX 14.75
(-4.84%)
GBX 14.75
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Oct, 2018 | 69.0 | 70.0 | 68.2 | 68.5 | 71.52 Thousand |
| 03 Oct, 2018 | 69.0 | 69.88 | 69.0 | 69.0 | 1423.00 |
| 02 Oct, 2018 | 70.5 | 75.0 | 67.55 | 69.0 | 59.1 Thousand |
| 01 Oct, 2018 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 28 Sep, 2018 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 27 Sep, 2018 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 26 Sep, 2018 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 25 Sep, 2018 | 66.0 | 73.0 | 65.0 | 70.5 | 25.66 Thousand |
| 24 Sep, 2018 | 64.5 | 70.0 | 64.2 | 66.0 | 23.05 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17