Fusion Antibodies PLC (FAB)

GBX 14.75

(-4.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 65.0 66.45 64.1 64.5 8612.00
20 Sep, 2018 64.5 66.56 62.5 65.0 23.88 Thousand
19 Sep, 2018 64.5 64.5 64.5 64.5 -
18 Sep, 2018 64.5 64.5 64.5 64.5 -
17 Sep, 2018 64.5 66.2 64.5 64.5 3758.00
14 Sep, 2018 62.5 64.5 60.25 64.5 4814.00
13 Sep, 2018 59.9 62.5 59.9 62.5 5338.00
12 Sep, 2018 60.35 60.35 57.0 58.5 13.61 Thousand
11 Sep, 2018 67.0 67.0 65.25 67.0 1447.00
10 Sep, 2018 70.0 70.0 67.0 67.5 7500.00