Fusion Antibodies PLC (FAB)

GBX 15.0

(13.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 123.0 125.3 123.0 123.0 171.00
23 Jul, 2018 125.0 130.0 120.0 125.0 3680.00
20 Jul, 2018 125.0 130.0 120.7 125.0 1677.00
19 Jul, 2018 125.0 125.0 125.0 125.0 -
18 Jul, 2018 125.0 125.0 125.0 125.0 -
17 Jul, 2018 125.0 125.0 125.0 125.0 -
16 Jul, 2018 125.0 125.0 125.0 125.0 -
13 Jul, 2018 125.0 125.0 125.0 125.0 -
12 Jul, 2018 127.0 127.0 121.1 125.0 8510.00
11 Jul, 2018 127.0 129.0 127.0 127.0 37.00