Fusion Antibodies PLC (FAB)

GBX 13.25

(-5.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 130.0 131.0 130.0 130.0 872.00
22 Jun, 2018 130.0 132.0 125.0 128.5 35.02 Thousand
21 Jun, 2018 140.0 140.0 125.0 130.0 17.44 Thousand
20 Jun, 2018 165.0 165.0 115.04 165.0 15.62 Thousand
19 Jun, 2018 167.0 167.8 167.0 167.0 570.00
18 Jun, 2018 168.0 173.0 164.0 173.0 6896.00
15 Jun, 2018 166.5 169.0 164.0 168.0 13.75 Thousand
14 Jun, 2018 166.5 166.5 166.5 166.5 -
13 Jun, 2018 165.5 168.0 164.0 166.5 1281.00
12 Jun, 2018 165.5 166.0 165.5 165.5 481.00