Fusion Antibodies PLC (FAB)

GBX 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 125.0 125.0 125.0 125.0 -
12 Jul, 2018 127.0 127.0 121.1 125.0 8510.00
11 Jul, 2018 127.0 129.0 127.0 127.0 37.00
10 Jul, 2018 127.0 129.0 122.87 127.0 7209.00
09 Jul, 2018 127.0 131.0 127.0 127.0 1000.00
06 Jul, 2018 130.0 130.5 130.0 130.0 500.00
05 Jul, 2018 130.0 130.5 125.0 130.0 1103.00
04 Jul, 2018 130.0 130.0 130.0 130.0 -
03 Jul, 2018 130.0 131.0 130.0 130.0 1094.00
02 Jul, 2018 130.0 130.0 130.0 130.0 -