Fusion Antibodies PLC (FAB)
GBX 13.25
(-5.36%)
GBX 13.25
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 139.5 | 143.0 | 138.0 | 140.5 | 5950.00 |
| 10 May, 2018 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 09 May, 2018 | 138.5 | 140.0 | 138.5 | 138.5 | 2500.00 |
| 08 May, 2018 | 137.5 | 140.0 | 135.1 | 137.5 | 5500.00 |
| 04 May, 2018 | 137.0 | 137.5 | 137.0 | 137.5 | 2189.00 |
| 03 May, 2018 | 132.5 | 135.0 | 130.0 | 134.5 | 8500.00 |
| 02 May, 2018 | 128.8 | 130.5 | 128.8 | 130.5 | 16.5 Thousand |
| 01 May, 2018 | 125.5 | 125.5 | 124.0 | 125.5 | 5000.00 |
| 30 Apr, 2018 | 118.5 | 124.5 | 118.0 | 124.5 | 20.92 Thousand |
| 27 Apr, 2018 | 118.5 | 120.0 | 117.5 | 118.5 | 5100.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17