Fusion Antibodies PLC (FAB)

GBX 13.25

(-5.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 162.0 164.0 162.0 164.0 4511.00
08 Jun, 2018 174.5 177.0 160.0 160.0 32.7 Thousand
07 Jun, 2018 169.0 175.17 169.0 174.5 10.8 Thousand
06 Jun, 2018 163.5 167.95 162.0 167.0 7898.00
05 Jun, 2018 163.5 163.5 163.5 163.5 -
04 Jun, 2018 163.5 163.5 163.5 163.5 -
01 Jun, 2018 172.0 172.0 160.0 163.5 26.89 Thousand
31 May, 2018 176.5 178.0 176.5 176.5 4914.00
30 May, 2018 171.71 178.0 171.71 175.5 29.08 Thousand
29 May, 2018 169.5 171.77 167.9 169.5 21.85 Thousand