Fusion Antibodies PLC (FAB)

GBX 13.25

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 118.5 120.0 117.5 118.5 7495.00
25 Apr, 2018 118.5 118.5 117.04 118.5 5000.00
24 Apr, 2018 118.5 120.0 118.5 118.5 5000.00
23 Apr, 2018 117.0 119.0 117.0 117.5 4709.00
20 Apr, 2018 114.5 114.5 114.5 114.5 -
19 Apr, 2018 113.0 114.5 113.0 114.5 4950.00
18 Apr, 2018 111.5 113.0 111.5 111.5 1000.00
17 Apr, 2018 110.5 110.5 110.5 110.5 -
16 Apr, 2018 110.5 113.0 110.5 110.5 4111.00
13 Apr, 2018 110.0 110.0 110.0 110.0 444.00