Fusion Antibodies PLC (FAB)
GBX 15.75
(7.33%)
GBX 15.75
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 120.5 | 120.5 | 119.0 | 120.5 | 537.00 |
| 15 Mar, 2018 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 14 Mar, 2018 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 13 Mar, 2018 | 121.5 | 122.0 | 119.0 | 120.5 | 11.87 Thousand |
| 12 Mar, 2018 | 120.5 | 123.0 | 119.0 | 121.5 | 5270.00 |
| 09 Mar, 2018 | 120.5 | 120.5 | 120.0 | 120.5 | 40.03 Thousand |
| 08 Mar, 2018 | 122.5 | 122.5 | 120.0 | 122.5 | 4270.00 |
| 07 Mar, 2018 | 119.0 | 122.0 | 118.0 | 122.0 | 4542.00 |
| 06 Mar, 2018 | 119.11 | 119.11 | 119.0 | 119.0 | 5000.00 |
| 05 Mar, 2018 | 100.0 | 120.0 | 100.0 | 119.5 | 15.08 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17