Fusion Antibodies PLC (FAB)
GBX 14.0
(-3.45%)
GBX 14.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 140.0 | 140.0 | 140.0 | 140.0 | 743.00 |
| 29 Jan, 2018 | 141.5 | 142.9 | 135.0 | 140.0 | 21.87 Thousand |
| 26 Jan, 2018 | 141.5 | 145.0 | 138.0 | 141.5 | 2610.00 |
| 25 Jan, 2018 | 137.5 | 144.93 | 137.0 | 141.5 | 20.37 Thousand |
| 24 Jan, 2018 | 140.0 | 140.0 | 135.0 | 137.5 | 9077.00 |
| 23 Jan, 2018 | 151.5 | 151.5 | 140.0 | 141.5 | 9234.00 |
| 22 Jan, 2018 | 155.0 | 155.0 | 150.0 | 155.0 | 4733.00 |
| 19 Jan, 2018 | 158.0 | 158.0 | 155.0 | 155.0 | 8625.00 |
| 18 Jan, 2018 | 160.0 | 160.0 | 155.0 | 160.0 | 938.00 |
| 17 Jan, 2018 | 165.0 | 167.0 | 151.0 | 160.0 | 21.32 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17