Fusion Antibodies PLC (FAB)
GBX 14.5
(5.45%)
GBX 14.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 160.0 | 160.0 | 155.0 | 160.0 | 938.00 |
| 17 Jan, 2018 | 165.0 | 167.0 | 151.0 | 160.0 | 21.32 Thousand |
| 16 Jan, 2018 | 153.0 | 172.0 | 150.86 | 165.0 | 47.04 Thousand |
| 15 Jan, 2018 | 136.0 | 159.0 | 136.0 | 153.0 | 58.22 Thousand |
| 12 Jan, 2018 | 125.0 | 137.39 | 125.0 | 132.0 | 71.64 Thousand |
| 11 Jan, 2018 | 133.0 | 133.0 | 125.5 | 125.5 | 58.24 Thousand |
| 10 Jan, 2018 | 163.0 | 163.0 | 129.0 | 138.0 | 54.45 Thousand |
| 09 Jan, 2018 | 163.0 | 163.86 | 153.0 | 163.0 | 15.7 Thousand |
| 08 Jan, 2018 | 159.0 | 165.17 | 157.5 | 163.0 | 28.09 Thousand |
| 05 Jan, 2018 | 163.0 | 168.0 | 159.0 | 159.0 | 28.56 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17