Fusion Antibodies PLC (FAB)
GBX 16.0
(-7.25%)
GBX 16.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.9 | 5.0 | 4.07 | 4.3 | 5.36 Million |
| 16 Oct, 2024 | 4.15 | 4.95 | 4.0 | 4.9 | 1.73 Million |
| 15 Oct, 2024 | 4.15 | 4.3 | 4.0 | 4.15 | 227.65 Thousand |
| 14 Oct, 2024 | 4.25 | 4.32 | 4.0 | 4.15 | 1.24 Million |
| 11 Oct, 2024 | 4.25 | 4.4 | 4.1 | 4.25 | 188.66 Thousand |
| 10 Oct, 2024 | 4.25 | 4.4 | 4.1 | 4.25 | 1.05 Million |
| 09 Oct, 2024 | 4.3 | 4.5 | 4.12 | 4.25 | 2.51 Million |
| 08 Oct, 2024 | 4.1 | 4.57 | 4.0 | 4.3 | 5.29 Million |
| 07 Oct, 2024 | 4.0 | 4.2 | 3.8 | 4.05 | 1.59 Million |
| 04 Oct, 2024 | 4.2 | 4.4 | 4.0 | 4.0 | 533.63 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17