Fusion Antibodies PLC (FAB)
GBX 16.0
(-7.25%)
GBX 16.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.2 | 4.4 | 4.2 | 4.2 | 200.77 Thousand |
| 30 Oct, 2024 | 4.25 | 4.4 | 4.0 | 4.2 | 1.3 Million |
| 29 Oct, 2024 | 4.25 | 4.37 | 4.1 | 4.3 | 906.94 Thousand |
| 28 Oct, 2024 | 4.05 | 4.38 | 4.02 | 4.25 | 1.26 Million |
| 25 Oct, 2024 | 4.0 | 4.27 | 3.93 | 4.1 | 1.15 Million |
| 24 Oct, 2024 | 4.0 | 4.09 | 3.9 | 4.0 | 241.46 Thousand |
| 23 Oct, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 85.11 Thousand |
| 22 Oct, 2024 | 4.05 | 4.2 | 3.81 | 4.0 | 1.06 Million |
| 21 Oct, 2024 | 4.2 | 4.4 | 3.91 | 4.05 | 617.39 Thousand |
| 18 Oct, 2024 | 4.3 | 4.35 | 4.0 | 4.2 | 481.89 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17