Fusion Antibodies PLC (FAB)
GBX 16.0
(-7.25%)
GBX 16.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.0 | 4.2 | 3.9 | 4.15 | 636.26 Thousand |
| 13 Nov, 2024 | 4.05 | 4.18 | 3.9 | 4.0 | 619.03 Thousand |
| 12 Nov, 2024 | 4.15 | 4.3 | 3.9 | 4.05 | 347.2 Thousand |
| 11 Nov, 2024 | 4.15 | 4.3 | 4.05 | 4.15 | 765.49 Thousand |
| 08 Nov, 2024 | 4.1 | 4.3 | 4.03 | 4.15 | 835.33 Thousand |
| 07 Nov, 2024 | 4.2 | 4.29 | 3.9 | 4.1 | 457.46 Thousand |
| 06 Nov, 2024 | 4.25 | 4.31 | 4.1 | 4.2 | 290.01 Thousand |
| 05 Nov, 2024 | 4.25 | 4.31 | 4.25 | 4.25 | 95.00 |
| 04 Nov, 2024 | 4.2 | 4.4 | 4.08 | 4.25 | 245.98 Thousand |
| 01 Nov, 2024 | 4.2 | 4.36 | 4.08 | 4.2 | 322 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17