GBX 16.0
(-7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 3.15 | 3.4 | 3.0 | 3.3 | 1.08 Million |
04 Sep, 2024 | 2.95 | 3.1 | 2.88 | 2.95 | 585.46 Thousand |
03 Sep, 2024 | 3.09 | 3.09 | 2.8 | 2.95 | 245.87 Thousand |
02 Sep, 2024 | 3.1 | 3.18 | 3.02 | 3.1 | 179.58 Thousand |
30 Aug, 2024 | 3.1 | 3.2 | 2.88 | 3.1 | 179.61 Thousand |
29 Aug, 2024 | 3.1 | 3.3 | 3.0 | 3.1 | 373.32 Thousand |
28 Aug, 2024 | 3.4 | 3.7 | 3.05 | 3.1 | 921.26 Thousand |
27 Aug, 2024 | 3.35 | 3.46 | 3.2 | 3.4 | 454.74 Thousand |
23 Aug, 2024 | 3.35 | 3.4 | 3.31 | 3.35 | 187.8 Thousand |
22 Aug, 2024 | 3.4 | 3.5 | 3.22 | 3.35 | 162.99 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17