Fusion Antibodies PLC (FAB)
GBX 16.0
(-7.25%)
GBX 16.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 176.77 Thousand |
| 20 Aug, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 226.55 Thousand |
| 19 Aug, 2024 | 3.35 | 3.5 | 3.3 | 3.4 | 538.52 Thousand |
| 16 Aug, 2024 | 3.27 | 3.5 | 3.27 | 3.35 | 1.46 Million |
| 15 Aug, 2024 | 3.4 | 3.5 | 3.13 | 3.15 | 1.01 Million |
| 14 Aug, 2024 | 3.3 | 3.4 | 3.12 | 3.4 | 1.01 Million |
| 13 Aug, 2024 | 3.3 | 3.38 | 3.21 | 3.3 | 436.41 Thousand |
| 12 Aug, 2024 | 3.05 | 3.35 | 3.01 | 3.3 | 1.12 Million |
| 09 Aug, 2024 | 3.1 | 3.18 | 3.0 | 3.05 | 592.14 Thousand |
| 08 Aug, 2024 | 3.1 | 3.18 | 3.04 | 3.1 | 227.07 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17