Fusion Antibodies PLC (FAB)
GBX 15.6
(-2.5%)
GBX 15.6
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.1 | 3.18 | 3.04 | 3.1 | 227.07 Thousand |
| 07 Aug, 2024 | 3.1 | 3.2 | 3.02 | 3.1 | 307.6 Thousand |
| 06 Aug, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 207.22 Thousand |
| 05 Aug, 2024 | 3.05 | 3.15 | 3.0 | 3.1 | 486.47 Thousand |
| 02 Aug, 2024 | 3.2 | 3.25 | 3.01 | 3.05 | 647.75 Thousand |
| 01 Aug, 2024 | 3.2 | 3.3 | 3.17 | 3.2 | 422.69 Thousand |
| 31 Jul, 2024 | 3.15 | 3.3 | 3.0 | 3.2 | 419.82 Thousand |
| 30 Jul, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 1.2 Million |
| 29 Jul, 2024 | 3.4 | 3.5 | 3.1 | 3.2 | 829.81 Thousand |
| 26 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 78.62 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17