GBX 15.6
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 3.4 | 3.6 | 3.3 | 3.4 | 1.02 Million |
24 Jul, 2024 | 3.4 | 3.5 | 3.2 | 3.4 | 1.01 Million |
23 Jul, 2024 | 3.35 | 3.5 | 3.1 | 3.4 | 1.09 Million |
22 Jul, 2024 | 3.15 | 3.6 | 3.0 | 3.35 | 1.76 Million |
19 Jul, 2024 | 3.15 | 3.3 | 3.0 | 3.15 | 639.51 Thousand |
18 Jul, 2024 | 3.3 | 3.39 | 3.0 | 3.1 | 1.52 Million |
17 Jul, 2024 | 3.1 | 3.7 | 3.1 | 3.25 | 7.58 Million |
16 Jul, 2024 | 2.93 | 3.79 | 2.93 | 3.05 | 7.83 Million |
15 Jul, 2024 | 2.9 | 2.95 | 2.8 | 2.9 | 23.74 Thousand |
12 Jul, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 27.92 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17