Volution Group plc (FAN)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 640.0 640.0 607.0 616.0 216.93 Thousand
02 Sep, 2025 641.0 643.0 610.0 613.0 208.28 Thousand
01 Sep, 2025 633.0 643.0 632.0 640.0 164.38 Thousand
29 Aug, 2025 635.0 637.0 625.0 632.0 189.12 Thousand
28 Aug, 2025 625.0 632.0 625.0 627.0 157.96 Thousand
27 Aug, 2025 637.0 638.0 627.0 630.0 159.32 Thousand
26 Aug, 2025 635.0 645.0 632.0 637.0 428.63 Thousand
22 Aug, 2025 649.0 655.0 642.0 653.0 148.3 Thousand
21 Aug, 2025 649.0 652.0 645.0 648.0 149.56 Thousand
20 Aug, 2025 653.0 653.0 644.0 648.0 128.92 Thousand