Volution Group plc (FAN)
GBX 631.0
(0.0%)
GBX 631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 621.0 | 634.0 | 621.0 | 631.0 | 242.46 Thousand |
| 16 Jul, 2025 | 598.0 | 620.0 | 598.0 | 620.0 | 241.12 Thousand |
| 15 Jul, 2025 | 625.0 | 625.0 | 616.0 | 617.0 | 148.63 Thousand |
| 14 Jul, 2025 | 618.0 | 624.0 | 612.0 | 615.0 | 273.9 Thousand |
| 11 Jul, 2025 | 622.0 | 626.0 | 614.0 | 619.0 | 2.16 Million |
| 10 Jul, 2025 | 618.0 | 626.0 | 617.0 | 623.0 | 222.73 Thousand |
| 09 Jul, 2025 | 617.0 | 629.56 | 617.0 | 619.0 | 380.63 Thousand |
| 08 Jul, 2025 | 596.0 | 619.0 | 596.0 | 617.0 | 805.45 Thousand |
| 07 Jul, 2025 | 597.0 | 613.0 | 594.0 | 610.0 | 519.6 Thousand |
| 04 Jul, 2025 | 599.0 | 599.0 | 591.0 | 593.0 | 103.33 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR