Volution Group plc (FAN.L)
GBp 580.0
(0.87%)
GBp 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 629.0 | 633.0 | 629.0 | 631.97 | 6335.00 |
| 19 May, 2025 | 595.0 | 625.0 | 595.0 | 623.0 | 15.12 Thousand |
| 16 May, 2025 | 620.0 | 627.0 | 618.0 | 622.0 | 197.59 Thousand |
| 15 May, 2025 | 614.0 | 620.9 | 613.0 | 618.0 | 156.81 Thousand |
| 14 May, 2025 | 641.0 | 641.0 | 612.0 | 619.0 | 182.46 Thousand |
| 13 May, 2025 | 576.0 | 615.0 | 576.0 | 615.0 | 586.72 Thousand |
| 12 May, 2025 | 603.0 | 613.0 | 601.0 | 603.0 | 371.35 Thousand |
| 09 May, 2025 | 599.0 | 609.0 | 597.0 | 601.0 | 139.28 Thousand |
| 08 May, 2025 | 566.0 | 612.0 | 566.0 | 605.0 | 378.28 Thousand |
| 07 May, 2025 | 579.0 | 591.0 | 579.0 | 590.0 | 210.7 Thousand |
ABM
1315
AFFT
GIX
0KYZ
3587