Volution Group plc (FAN)

GBX 634.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 646.0 646.0 631.0 634.0 197.1 Thousand
17 Jul, 2025 621.0 634.0 621.0 631.0 242.46 Thousand
16 Jul, 2025 598.0 620.0 598.0 620.0 241.12 Thousand
15 Jul, 2025 625.0 625.0 616.0 617.0 148.63 Thousand
14 Jul, 2025 618.0 624.0 612.0 615.0 273.9 Thousand
11 Jul, 2025 622.0 626.0 614.0 619.0 2.16 Million
10 Jul, 2025 618.0 626.0 617.0 623.0 222.73 Thousand
09 Jul, 2025 617.0 629.56 617.0 619.0 380.63 Thousand
08 Jul, 2025 596.0 619.0 596.0 617.0 805.45 Thousand
07 Jul, 2025 597.0 613.0 594.0 610.0 519.6 Thousand