Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 519.0 527.0 516.0 520.0 1.26 Million
17 Apr, 2025 525.0 530.0 522.0 527.0 248.66 Thousand
16 Apr, 2025 534.0 535.0 524.0 525.0 431.5 Thousand
15 Apr, 2025 516.0 537.0 514.0 537.0 385.51 Thousand
14 Apr, 2025 500.0 521.0 500.0 519.0 254.79 Thousand
11 Apr, 2025 509.0 509.0 494.0 503.0 373.15 Thousand
10 Apr, 2025 503.0 518.0 498.5 498.5 648.11 Thousand
09 Apr, 2025 486.0 488.0 471.32 481.5 483.35 Thousand
08 Apr, 2025 451.5 500.0 451.5 495.5 533.74 Thousand
07 Apr, 2025 466.0 497.5 455.15 474.5 442.41 Thousand