Volution Group plc (FAN)
GBX 634.0
(-100.0%)
GBX 634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 607.0 | 609.0 | 588.0 | 588.0 | 961.24 Thousand |
| 19 Jun, 2025 | 608.0 | 609.0 | 600.0 | 606.0 | 628.04 Thousand |
| 18 Jun, 2025 | 601.0 | 614.0 | 600.0 | 611.0 | 435.36 Thousand |
| 17 Jun, 2025 | 609.0 | 609.0 | 600.0 | 601.0 | 623.28 Thousand |
| 16 Jun, 2025 | 608.0 | 609.0 | 595.0 | 605.0 | 213.24 Thousand |
| 13 Jun, 2025 | 594.0 | 606.0 | 594.0 | 604.0 | 96.65 Thousand |
| 12 Jun, 2025 | 612.0 | 613.0 | 603.0 | 607.0 | 184.61 Thousand |
| 11 Jun, 2025 | 614.0 | 616.0 | 608.0 | 614.0 | 621.23 Thousand |
| 10 Jun, 2025 | 610.0 | 620.0 | 608.0 | 608.0 | 472.78 Thousand |
| 09 Jun, 2025 | 610.0 | 610.0 | 601.0 | 610.0 | 416.1 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR