Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 649.0 | 652.0 | 645.0 | 648.0 | 149.56 Thousand |
| 20 Aug, 2025 | 653.0 | 653.0 | 644.0 | 648.0 | 128.92 Thousand |
| 19 Aug, 2025 | 651.0 | 655.0 | 648.0 | 653.0 | 272.5 Thousand |
| 18 Aug, 2025 | 661.0 | 661.0 | 645.0 | 646.0 | 116.08 Thousand |
| 15 Aug, 2025 | 653.0 | 656.0 | 647.0 | 654.0 | 295.96 Thousand |
| 14 Aug, 2025 | 625.0 | 659.0 | 625.0 | 652.0 | 391.48 Thousand |
| 13 Aug, 2025 | 658.0 | 666.0 | 655.0 | 656.0 | 168.16 Thousand |
| 12 Aug, 2025 | 660.0 | 666.0 | 652.0 | 660.0 | 529.47 Thousand |
| 11 Aug, 2025 | 665.0 | 665.0 | 655.0 | 656.0 | 336.68 Thousand |
| 08 Aug, 2025 | 640.0 | 672.0 | 640.0 | 664.0 | 153.48 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR