Volution Group plc (FAN.L)
GBp 580.0
(0.87%)
GBp 580.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 581.0 | 591.0 | 577.5 | 586.0 | 285.04 Thousand |
| 02 May, 2025 | 578.0 | 582.0 | 574.0 | 580.0 | 211.67 Thousand |
| 01 May, 2025 | 592.0 | 592.0 | 566.0 | 575.0 | 94.09 Thousand |
| 30 Apr, 2025 | 567.0 | 568.0 | 556.0 | 568.0 | 744.03 Thousand |
| 29 Apr, 2025 | 554.0 | 561.0 | 552.12 | 560.0 | 651.25 Thousand |
| 28 Apr, 2025 | 545.0 | 561.0 | 544.0 | 553.0 | 220.6 Thousand |
| 25 Apr, 2025 | 535.0 | 546.0 | 525.0 | 546.0 | 255.23 Thousand |
| 24 Apr, 2025 | 530.0 | 530.0 | 522.0 | 529.0 | 259.99 Thousand |
| 23 Apr, 2025 | 528.0 | 535.0 | 522.0 | 529.0 | 980.11 Thousand |
| 22 Apr, 2025 | 519.0 | 527.0 | 516.0 | 520.0 | 1.26 Million |
ABM
1315
AFFT
GIX
0KYZ
3587