Volution Group plc (FAN)
GBX 631.0
(0.0%)
GBX 631.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 599.0 | 603.0 | 597.0 | 600.0 | 113.66 Thousand |
| 02 Jul, 2025 | 594.0 | 598.0 | 589.0 | 594.0 | 287.59 Thousand |
| 01 Jul, 2025 | 592.0 | 594.0 | 586.0 | 593.0 | 415.26 Thousand |
| 30 Jun, 2025 | 605.0 | 606.0 | 591.0 | 591.0 | 201.2 Thousand |
| 27 Jun, 2025 | 590.0 | 602.0 | 585.64 | 601.0 | 244.82 Thousand |
| 26 Jun, 2025 | 588.0 | 597.0 | 578.0 | 591.0 | 424.84 Thousand |
| 25 Jun, 2025 | 569.0 | 591.0 | 569.0 | 590.0 | 593.07 Thousand |
| 24 Jun, 2025 | 588.0 | 596.0 | 581.0 | 586.0 | 422.19 Thousand |
| 23 Jun, 2025 | 589.0 | 594.0 | 582.0 | 582.0 | 366.72 Thousand |
| 20 Jun, 2025 | 607.0 | 609.0 | 588.0 | 588.0 | 961.24 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR