Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 633.0 | 634.0 | 623.0 | 624.0 | 193.93 Thousand |
| 08 Sep, 2025 | 626.0 | 634.0 | 622.04 | 632.0 | 176.93 Thousand |
| 05 Sep, 2025 | 623.0 | 629.0 | 616.0 | 621.0 | 385.66 Thousand |
| 04 Sep, 2025 | 615.0 | 620.0 | 609.0 | 619.0 | 1.3 Million |
| 03 Sep, 2025 | 640.0 | 640.0 | 607.0 | 616.0 | 267.19 Thousand |
| 02 Sep, 2025 | 641.0 | 643.0 | 610.0 | 613.0 | 227.12 Thousand |
| 01 Sep, 2025 | 633.0 | 643.0 | 632.0 | 640.0 | 327.1 Thousand |
| 29 Aug, 2025 | 635.0 | 637.0 | 625.0 | 632.0 | 234.92 Thousand |
| 28 Aug, 2025 | 625.0 | 632.0 | 625.0 | 627.0 | 157.96 Thousand |
| 27 Aug, 2025 | 637.0 | 638.0 | 627.0 | 630.0 | 159.32 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR