Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 516.0 | 537.0 | 514.0 | 537.0 | 385.51 Thousand |
| 14 Apr, 2025 | 500.0 | 521.0 | 500.0 | 519.0 | 254.79 Thousand |
| 11 Apr, 2025 | 509.0 | 509.0 | 494.0 | 503.0 | 373.14 Thousand |
| 10 Apr, 2025 | 503.0 | 518.0 | 498.5 | 498.5 | 648.12 Thousand |
| 09 Apr, 2025 | 486.0 | 488.0 | 471.32 | 481.5 | 483.35 Thousand |
| 08 Apr, 2025 | 451.5 | 500.0 | 451.5 | 495.5 | 533.75 Thousand |
| 07 Apr, 2025 | 466.0 | 497.5 | 455.15 | 474.5 | 442.41 Thousand |
| 04 Apr, 2025 | 500.0 | 514.0 | 484.5 | 487.5 | 318.54 Thousand |
| 03 Apr, 2025 | 546.0 | 546.0 | 510.0 | 518.0 | 171.53 Thousand |
| 02 Apr, 2025 | 523.0 | 529.0 | 512.0 | 521.0 | 270.2 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR