Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 542.0 | 546.0 | 530.0 | 530.0 | 304.12 Thousand |
| 31 Mar, 2025 | 525.0 | 550.0 | 525.0 | 538.0 | 594.08 Thousand |
| 28 Mar, 2025 | 541.0 | 554.0 | 537.32 | 549.0 | 157.32 Thousand |
| 27 Mar, 2025 | 540.0 | 552.0 | 540.0 | 547.0 | 500.08 Thousand |
| 26 Mar, 2025 | 580.0 | 580.0 | 548.0 | 554.0 | 269.73 Thousand |
| 25 Mar, 2025 | 556.0 | 565.0 | 556.0 | 564.0 | 439.53 Thousand |
| 24 Mar, 2025 | 544.0 | 573.0 | 544.0 | 559.0 | 416.6 Thousand |
| 21 Mar, 2025 | 573.0 | 574.0 | 564.0 | 567.0 | 699.68 Thousand |
| 20 Mar, 2025 | 553.0 | 579.0 | 553.0 | 571.0 | 432.41 Thousand |
| 19 Mar, 2025 | 566.0 | 584.0 | 566.0 | 579.0 | 408.8 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR