Volution Group plc (FAN)

GBX 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 141.25 141.5 140.0 140.0 23.95 Thousand
31 Jul, 2014 141.5 141.5 141.5 141.5 5.00
30 Jul, 2014 140.0 142.5 139.75 141.25 132.39 Thousand
29 Jul, 2014 140.0 140.5 139.5 139.5 12.91 Thousand
28 Jul, 2014 140.0 140.0 140.0 140.0 4892.00
25 Jul, 2014 139.5 139.5 139.5 139.5 2434.00
24 Jul, 2014 139.5 139.5 139.5 139.5 3091.00
23 Jul, 2014 139.0 139.5 139.0 139.5 9453.00
22 Jul, 2014 139.5 140.0 138.75 139.75 17.75 Thousand
21 Jul, 2014 140.0 140.0 139.75 139.88 6425.00