GBX 654.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2014 | 141.25 | 141.5 | 140.0 | 140.0 | 23.95 Thousand |
31 Jul, 2014 | 141.5 | 141.5 | 141.5 | 141.5 | 5.00 |
30 Jul, 2014 | 140.0 | 142.5 | 139.75 | 141.25 | 132.39 Thousand |
29 Jul, 2014 | 140.0 | 140.5 | 139.5 | 139.5 | 12.91 Thousand |
28 Jul, 2014 | 140.0 | 140.0 | 140.0 | 140.0 | 4892.00 |
25 Jul, 2014 | 139.5 | 139.5 | 139.5 | 139.5 | 2434.00 |
24 Jul, 2014 | 139.5 | 139.5 | 139.5 | 139.5 | 3091.00 |
23 Jul, 2014 | 139.0 | 139.5 | 139.0 | 139.5 | 9453.00 |
22 Jul, 2014 | 139.5 | 140.0 | 138.75 | 139.75 | 17.75 Thousand |
21 Jul, 2014 | 140.0 | 140.0 | 139.75 | 139.88 | 6425.00 |
FAR
FARN
FAS
FAB
FADL
FAIR