Volution Group plc (FAN)
GBX 654.0
(0.0%)
GBX 654.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 140.0 | 143.0 | 137.25 | 143.0 | 75.88 Thousand |
| 29 Aug, 2014 | 137.0 | 138.5 | 137.0 | 138.5 | 1.32 Million |
| 28 Aug, 2014 | 139.0 | 139.0 | 137.96 | 139.0 | 27 Thousand |
| 27 Aug, 2014 | 140.0 | 140.0 | 139.19 | 139.5 | 30.03 Thousand |
| 26 Aug, 2014 | 140.0 | 140.0 | 139.0 | 140.0 | 846.39 Thousand |
| 22 Aug, 2014 | 138.51 | 139.5 | 138.51 | 139.5 | 10 Thousand |
| 21 Aug, 2014 | 140.0 | 140.0 | 140.0 | 140.0 | 8225.00 |
| 20 Aug, 2014 | 140.0 | 140.5 | 139.0 | 140.0 | 24.91 Thousand |
| 19 Aug, 2014 | 142.0 | 142.0 | 139.33 | 140.0 | 130.34 Thousand |
| 18 Aug, 2014 | 140.0 | 140.9 | 139.75 | 139.75 | 49.5 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR