Volution Group plc (FAN.L)

GBp 580.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 495.0 511.0 495.0 502.0 331.42 Thousand
21 Feb, 2025 520.0 520.0 508.0 510.0 655.14 Thousand
20 Feb, 2025 510.0 524.0 510.0 516.0 192.13 Thousand
19 Feb, 2025 512.0 520.0 511.0 515.0 429.67 Thousand
18 Feb, 2025 530.0 530.0 517.0 519.0 260.2 Thousand
17 Feb, 2025 523.0 528.0 522.0 522.0 678.63 Thousand
14 Feb, 2025 540.0 540.0 522.0 524.0 515.99 Thousand
13 Feb, 2025 520.0 529.0 520.0 526.0 709.83 Thousand
12 Feb, 2025 520.0 537.0 520.0 524.0 836.81 Thousand
11 Feb, 2025 534.0 539.0 532.0 535.0 210.2 Thousand