Volution Group plc (FAN)
GBX 632.0
(0.0%)
GBX 632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 622.0 | 626.0 | 614.0 | 619.0 | 2.16 Million |
| 10 Jul, 2025 | 618.0 | 626.0 | 617.0 | 623.0 | 222.73 Thousand |
| 09 Jul, 2025 | 617.0 | 629.56 | 617.0 | 619.0 | 380.63 Thousand |
| 08 Jul, 2025 | 596.0 | 619.0 | 596.0 | 617.0 | 805.45 Thousand |
| 07 Jul, 2025 | 597.0 | 613.0 | 594.0 | 610.0 | 519.6 Thousand |
| 04 Jul, 2025 | 599.0 | 599.0 | 591.0 | 593.0 | 103.33 Thousand |
| 03 Jul, 2025 | 599.0 | 603.0 | 597.0 | 600.0 | 113.66 Thousand |
| 02 Jul, 2025 | 594.0 | 598.0 | 589.0 | 594.0 | 287.59 Thousand |
| 01 Jul, 2025 | 592.0 | 594.0 | 586.0 | 593.0 | 415.26 Thousand |
| 30 Jun, 2025 | 605.0 | 606.0 | 591.0 | 591.0 | 201.2 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR