Funding Circle Holdings PLC (FCH)

GBX 148.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 143.0 144.0 138.5 142.0 934.15 Thousand
07 Aug, 2025 138.0 143.0 138.0 142.4 905.71 Thousand
06 Aug, 2025 138.4 139.44 136.8 138.0 187.37 Thousand
05 Aug, 2025 135.6 140.0 135.4 137.4 338.25 Thousand
04 Aug, 2025 132.4 136.8 130.3 136.8 140.3 Thousand
01 Aug, 2025 133.6 136.06 128.4 130.2 800.07 Thousand
31 Jul, 2025 135.0 137.4 135.0 135.2 266.92 Thousand
30 Jul, 2025 135.2 136.2 133.6 135.0 209.61 Thousand
29 Jul, 2025 137.4 138.24 134.93 135.2 2.18 Million
28 Jul, 2025 139.4 141.0 135.0 136.0 355.69 Thousand