Funding Circle Holdings PLC (FCH)
GBX 150.4
(4.3%)
GBX 150.4
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 122.0 | 131.8 | 122.0 | 130.0 | 418.11 Thousand |
| 15 Jul, 2025 | 122.0 | 124.2 | 121.8 | 123.8 | 450.55 Thousand |
| 14 Jul, 2025 | 121.0 | 123.4 | 120.2 | 121.4 | 163.4 Thousand |
| 11 Jul, 2025 | 128.0 | 128.0 | 121.2 | 121.6 | 170.2 Thousand |
| 10 Jul, 2025 | 130.0 | 130.0 | 122.4 | 124.6 | 252.12 Thousand |
| 09 Jul, 2025 | 130.0 | 130.0 | 125.6 | 125.6 | 168.16 Thousand |
| 08 Jul, 2025 | 129.0 | 130.2 | 125.6 | 127.8 | 997.19 Thousand |
| 07 Jul, 2025 | 125.6 | 127.0 | 123.4 | 125.6 | 132.58 Thousand |
| 04 Jul, 2025 | 126.2 | 126.58 | 123.6 | 123.8 | 177.82 Thousand |
| 03 Jul, 2025 | 122.0 | 128.8 | 122.0 | 125.4 | 122.25 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS