Funding Circle Holdings PLC (FCH)
GBX 145.6
(-2.54%)
GBX 145.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 120.0 | 122.5 | 117.5 | 117.5 | 1.1 Million |
| 09 Jan, 2025 | 120.0 | 127.09 | 117.21 | 121.5 | 1.13 Million |
| 08 Jan, 2025 | 128.0 | 130.0 | 119.26 | 121.0 | 1.73 Million |
| 07 Jan, 2025 | 132.0 | 135.0 | 127.5 | 127.5 | 958.18 Thousand |
| 06 Jan, 2025 | 135.0 | 136.48 | 132.0 | 133.0 | 860.29 Thousand |
| 03 Jan, 2025 | 134.5 | 135.74 | 133.0 | 135.0 | 379.1 Thousand |
| 02 Jan, 2025 | 133.5 | 136.5 | 132.0 | 135.0 | 386.03 Thousand |
| 31 Dec, 2024 | 130.0 | 135.0 | 129.5 | 134.0 | 199.39 Thousand |
| 30 Dec, 2024 | 131.0 | 133.5 | 130.0 | 130.0 | 303.56 Thousand |
| 27 Dec, 2024 | 133.5 | 135.24 | 131.5 | 134.0 | 507.34 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS