Funding Circle Holdings PLC (FCH)
GBX 145.6
(-2.54%)
GBX 145.6
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 128.5 | 129.5 | 126.0 | 126.0 | 632.46 Thousand |
| 09 Dec, 2024 | 133.0 | 133.0 | 128.0 | 128.0 | 1.07 Million |
| 06 Dec, 2024 | 132.5 | 136.0 | 128.0 | 131.0 | 548.4 Thousand |
| 05 Dec, 2024 | 133.0 | 136.5 | 132.0 | 136.0 | 631.21 Thousand |
| 04 Dec, 2024 | 137.0 | 141.0 | 134.5 | 136.0 | 1.12 Million |
| 03 Dec, 2024 | 139.0 | 141.0 | 137.5 | 137.5 | 920.62 Thousand |
| 02 Dec, 2024 | 142.0 | 147.5 | 138.93 | 139.5 | 451.24 Thousand |
| 29 Nov, 2024 | 140.0 | 141.5 | 137.0 | 141.5 | 722.48 Thousand |
| 28 Nov, 2024 | 134.0 | 139.5 | 132.5 | 139.5 | 949.22 Thousand |
| 27 Nov, 2024 | 132.5 | 134.5 | 132.0 | 134.0 | 627.57 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS