Funding Circle Holdings PLC (FCH)

GBX 142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 439.9 439.9 362.05 364.0 5.51 Million
01 Oct, 2018 440.0 441.34 426.0 439.0 958.63 Thousand
28 Sep, 2018 460.0 460.0 435.0 440.0 12.6 Million