Funding Circle Holdings PLC (FCH)
GBX 137.0
(-1.01%)
GBX 137.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 340.0 | 351.5 | 331.29 | 350.0 | 501.15 Thousand |
| 08 Oct, 2018 | 340.0 | 357.16 | 327.0 | 342.0 | 1.38 Million |
| 05 Oct, 2018 | 354.8 | 357.68 | 331.32 | 342.7 | 5.57 Million |
| 04 Oct, 2018 | 365.0 | 371.58 | 329.5 | 340.0 | 2.47 Million |
| 03 Oct, 2018 | 370.0 | 390.0 | 334.5 | 365.0 | 4.27 Million |
| 02 Oct, 2018 | 439.9 | 439.9 | 362.05 | 364.0 | 5.51 Million |
| 01 Oct, 2018 | 440.0 | 441.34 | 426.0 | 439.0 | 958.63 Thousand |
| 28 Sep, 2018 | 460.0 | 460.0 | 435.0 | 440.0 | 12.6 Million |
FCIT
FCM
FCSS
FAR
FARN
FAS