Funding Circle Holdings PLC (FCH)

GBX 150.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 80.6 83.33 77.0 81.0 754.34 Thousand
15 May, 2024 78.0 81.8 77.33 78.8 1.27 Million
14 May, 2024 83.4 85.6 78.4 78.8 1.35 Million
13 May, 2024 74.6 90.0 74.2 82.6 2.92 Million
10 May, 2024 72.6 78.8 69.2 78.0 1.5 Million
09 May, 2024 77.6 78.44 70.6 70.6 1.27 Million
08 May, 2024 74.8 81.14 73.9 76.0 2.51 Million
07 May, 2024 72.2 75.31 69.5 73.0 1.43 Million
03 May, 2024 72.4 72.4 68.2 68.2 822.98 Thousand
02 May, 2024 66.6 73.6 65.4 71.0 2.32 Million