Funding Circle Holdings PLC (FCH)

GBX 150.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 68.0 68.0 65.68 66.4 1.09 Million
30 Apr, 2024 68.0 70.0 65.0 65.4 1.39 Million
29 Apr, 2024 64.0 71.0 64.0 69.0 1.93 Million
26 Apr, 2024 62.8 67.0 61.6 65.0 881.78 Thousand
25 Apr, 2024 59.4 61.75 57.62 60.4 1.15 Million
24 Apr, 2024 57.0 65.2 57.0 59.4 4.63 Million
23 Apr, 2024 47.6 56.4 47.6 56.4 2.74 Million
22 Apr, 2024 47.2 48.4 47.0 48.1 1.59 Million
19 Apr, 2024 46.1 47.2 46.1 46.9 1 Million
18 Apr, 2024 46.7 47.3 46.2 46.2 1.8 Million