Funding Circle Holdings PLC (FCH)
GBX 151.2
(0.53%)
GBX 151.2
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 27.4 | 28.6 | 26.69 | 28.6 | 271.67 Thousand |
| 12 Feb, 2024 | 27.0 | 27.62 | 25.0 | 27.5 | 1.97 Million |
| 09 Feb, 2024 | 27.1 | 28.0 | 26.5 | 27.1 | 756.95 Thousand |
| 08 Feb, 2024 | 29.1 | 29.1 | 27.6 | 28.0 | 146.41 Thousand |
| 07 Feb, 2024 | 29.9 | 29.93 | 29.1 | 29.1 | 126.06 Thousand |
| 06 Feb, 2024 | 29.9 | 29.92 | 29.31 | 29.6 | 133.47 Thousand |
| 05 Feb, 2024 | 30.0 | 30.9 | 29.39 | 30.0 | 91.13 Thousand |
| 02 Feb, 2024 | 30.0 | 30.4 | 29.22 | 30.0 | 24.95 Thousand |
| 01 Feb, 2024 | 30.0 | 30.4 | 29.26 | 30.0 | 19.63 Thousand |
| 31 Jan, 2024 | 29.8 | 30.9 | 29.39 | 30.0 | 111.29 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS