Funding Circle Holdings PLC (FCH)

GBX 137.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 39.5 39.5 37.19 39.0 9684.00
30 Nov, 2023 38.9 38.9 36.6 38.5 34.35 Thousand
29 Nov, 2023 38.7 38.7 35.07 38.7 13.57 Thousand
28 Nov, 2023 37.1 37.1 35.72 37.1 15.64 Thousand
27 Nov, 2023 35.72 36.5 35.72 36.5 1152.00
24 Nov, 2023 36.1 37.9 36.1 37.1 33.06 Thousand
23 Nov, 2023 37.62 37.9 35.72 36.5 17.74 Thousand
22 Nov, 2023 38.9 39.1 34.9 35.9 281.04 Thousand
21 Nov, 2023 37.9 38.9 37.8 38.5 76.32 Thousand
20 Nov, 2023 39.0 39.0 38.68 39.0 34.1 Thousand